DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-08-25 33,291.78 ( 322.55, 0.98%) 73.63%
2022-08-24 32,969.23 ( 59.64, 0.18%) 72.91%
2022-08-23 32,909.59 ( -154.02, -0.47%) 72.78%
2022-08-22 33,063.61 ( -643.13, -1.91%) 73.12%
2022-08-19 33,706.74 ( -292.30, -0.86%) 74.55%
2022-08-18 33,999.04 ( 18.72, 0.06%) 75.19%
2022-08-17 33,980.32 ( -171.69, -0.50%) 75.15%
2022-08-16 34,152.01 ( 239.57, 0.71%) 75.53%
2022-08-15 33,912.44 ( 151.39, 0.45%) 75.00%
2022-08-12 33,761.05 ( 424.38, 1.27%) 74.67%
2022-08-11 33,336.67 ( 27.16, 0.08%) 73.73%
2022-08-10 33,309.51 ( 535.10, 1.63%) 73.67%
2022-08-09 32,774.41 ( -58.13, -0.18%) 72.48%
2022-08-08 32,832.54 ( 29.07, 0.09%) 72.61%
2022-08-05 32,803.47 ( 76.65, 0.23%) 72.55%
2022-08-04 32,726.82 ( -85.68, -0.26%) 72.38%
2022-08-03 32,812.50 ( 416.33, 1.29%) 72.57%
2022-08-02 32,396.17 ( -402.23, -1.23%) 71.65%
2022-08-01 32,798.40 ( -46.73, -0.14%) 72.54%
2022-07-29 32,845.13 ( 315.50, 0.97%) 72.64%
2022-07-28 32,529.63 ( 332.04, 1.03%) 71.94%
2022-07-27 32,197.59 ( 436.05, 1.37%) 71.21%
2022-07-26 31,761.54 ( -228.50, -0.71%) 70.24%
2022-07-25 31,990.04 ( 90.75, 0.28%) 70.75%
2022-07-22 31,899.29 ( -137.61, -0.43%) 70.55%
2022-07-21 32,036.90 ( 162.06, 0.51%) 70.85%
2022-07-20 31,874.84 ( 47.79, 0.15%) 70.49%
2022-07-19 31,827.05 ( 754.44, 2.43%) 70.39%
2022-07-18 31,072.61 ( -215.65, -0.69%) 68.72%
2022-07-15 31,288.26 ( 658.09, 2.15%) 69.20%
2022-07-14 30,630.17 ( -142.62, -0.46%) 67.74%
2022-07-13 30,772.79 ( -208.54, -0.67%) 68.06%
2022-07-12 30,981.33 ( -192.51, -0.62%) 68.52%
2022-07-11 31,173.84 ( -164.31, -0.52%) 68.94%
2022-07-08 31,338.15 ( -46.40, -0.15%) 69.31%
2022-07-07 31,384.55 ( 346.87, 1.12%) 69.41%
2022-07-06 31,037.68 ( 69.86, 0.23%) 68.64%
2022-07-05 30,967.82 ( -129.44, -0.42%) 68.49%
2022-07-01 31,097.26 ( 321.83, 1.05%) 68.77%
2022-06-30 30,775.43 ( -253.88, -0.82%) 68.06%
2022-06-29 31,029.31 ( 82.32, 0.27%) 68.62%
2022-06-28 30,946.99 ( -491.27, -1.56%) 68.44%
2022-06-27 31,438.26 ( -62.42, -0.20%) 69.53%
2022-06-24 31,500.68 ( 823.32, 2.68%) 69.67%
2022-06-23 30,677.36 ( 194.23, 0.64%) 67.85%
2022-06-22 30,483.13 ( -47.12, -0.15%) 67.42%
2022-06-21 30,530.25 ( 641.47, 2.15%) 67.52%
2022-06-17 29,888.78 ( -38.29, -0.13%) 66.10%
2022-06-16 29,927.07 ( -741.46, -2.42%) 66.19%
2022-06-15 30,668.53 ( 303.70, 1.00%) 67.83%
2022-06-14 30,364.83 ( -151.91, -0.50%) 67.15%
2022-06-13 30,516.74 ( -876.05, -2.79%) 67.49%
2022-06-10 31,392.79 ( -880.00, -2.73%) 69.43%
2022-06-09 32,272.79 ( -638.11, -1.94%) 71.37%
2022-06-08 32,910.90 ( -269.24, -0.81%) 72.79%
2022-06-07 33,180.14 ( 264.36, 0.80%) 73.38%
2022-06-06 32,915.78 ( 16.08, 0.05%) 72.80%
2022-06-03 32,899.70 ( -348.58, -1.05%) 72.76%
2022-06-02 33,248.28 ( 435.05, 1.33%) 73.53%
2022-06-01 32,813.23 ( -176.89, -0.54%) 72.57%
2022-05-31 32,990.12 ( -222.84, -0.67%) 72.96%
2022-05-27 33,212.96 ( 575.77, 1.76%) 73.45%
2022-05-26 32,637.19 ( 516.91, 1.61%) 72.18%
2022-05-25 32,120.28 ( 191.66, 0.60%) 71.04%
2022-05-24 31,928.62 ( 48.38, 0.15%) 70.61%
2022-05-23 31,880.24 ( 618.34, 1.98%) 70.51%
2022-05-20 31,261.90 ( 8.77, 0.03%) 69.14%
2022-05-19 31,253.13 ( -236.94, -0.75%) 69.12%
2022-05-18 31,490.07 (########, -3.57%) 69.64%
2022-05-17 32,654.59 ( 431.17, 1.34%) 72.22%
2022-05-16 32,223.42 ( 26.76, 0.08%) 71.27%
2022-05-13 32,196.66 ( 466.36, 1.47%) 71.21%
2022-05-12 31,730.30 ( -103.81, -0.33%) 70.17%
2022-05-11 31,834.11 ( -326.63, -1.02%) 70.40%
2022-05-10 32,160.74 ( -84.96, -0.26%) 71.13%
2022-05-09 32,245.70 ( -653.67, -1.99%) 71.31%
2022-05-06 32,899.37 ( -98.60, -0.30%) 72.76%
2022-05-05 32,997.97 (########, -3.12%) 72.98%
2022-05-04 34,061.06 ( 932.27, 2.81%) 75.33%
2022-05-03 33,128.79 ( 67.29, 0.20%) 73.27%
2022-05-02 33,061.50 ( 84.29, 0.26%) 73.12%
2022-04-29 32,977.21 ( -939.18, -2.77%) 72.93%
2022-04-28 33,916.39 ( 614.46, 1.85%) 75.01%
2022-04-27 33,301.93 ( 61.75, 0.19%) 73.65%
2022-04-26 33,240.18 ( -809.28, -2.38%) 73.51%
2022-04-25 34,049.46 ( 238.06, 0.70%) 75.30%
2022-04-22 33,811.40 ( -981.36, -2.82%) 74.78%
2022-04-21 34,792.76 ( -368.03, -1.05%) 76.95%
2022-04-20 35,160.79 ( 249.59, 0.71%) 77.76%
2022-04-19 34,911.20 ( 499.51, 1.45%) 77.21%
2022-04-18 34,411.69 ( -39.54, -0.11%) 76.10%
2022-04-14 34,451.23 ( -113.36, -0.33%) 76.19%
2022-04-13 34,564.59 ( 344.23, 1.01%) 76.44%
2022-04-12 34,220.36 ( -87.72, -0.26%) 75.68%
2022-04-11 34,308.08 ( -413.04, -1.19%) 75.88%
2022-04-08 34,721.12 ( 137.55, 0.40%) 76.79%
2022-04-07 34,583.57 ( 87.06, 0.25%) 76.49%
2022-04-06 34,496.51 ( -144.67, -0.42%) 76.29%
2022-04-05 34,641.18 ( -280.70, -0.80%) 76.61%
2022-04-04 34,921.88 ( 103.61, 0.30%) 77.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ∼4367🔥, 0💬
Related Topics:
